Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 0:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.12. 17:0030.12. 17:00
02.01. 17:0005.01. 17:0006.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.01.2026 15:47:00908220,00788224,00688240,00588242,0088250,00252,0050254,001500,0000,0000,000
02.01.2026 15:47:0000,00820220,00700224,00600240,00500242,00252,0050254,001500,0000,0000,000
02.01.2026 15:47:0000,00820220,00700224,00600240,00500242,00250,0012252,0062254,001620,0000,000
02.01.2026 15:47:0000,00820220,00700224,00600240,00500242,00250,0012252,0062254,001620,0000,000
02.01.2026 14:49:5800,00820220,00700224,00600240,00500242,00248,00100250,00112252,00162254,002620,000
02.01.2026 14:49:5800,00820220,00700224,00600240,00500242,00248,00100250,00112252,00162254,002620,000
02.01.2026 14:02:0900,00820220,00700224,00600240,00500242,00246,00100248,00200250,00212252,00262254,00362
02.01.2026 14:01:2100,00820220,00700224,00600240,00500242,00246,00100248,00200250,00212252,002620,000
02.01.2026 14:01:2100,00720220,00600224,00500240,00400242,00246,00100248,00200250,00212252,002620,000
02.01.2026 14:01:2100,00720220,00600224,00500240,00400242,00246,00100248,00200250,00212252,003620,000
02.01.2026 12:51:4300,00820220,00700224,00600240,00400242,00246,00100248,00200250,00212252,003620,000
02.01.2026 12:15:0900,00820220,00700224,00600240,00400242,00248,00100250,00112252,002620,0000,000
02.01.2026 12:13:3500,00820220,00700224,00600240,00400242,00248,00100250,00112252,001620,0000,000
02.01.2026 12:13:3500,00720220,00600224,00500240,00400242,00248,00100250,00112252,001620,0000,000
02.01.2026 12:13:3500,00720220,00600224,00500240,00400242,00248,00100250,00212252,002620,0000,000
02.01.2026 11:59:08820220,00700224,00600238,00500240,00400242,00248,00100250,00212252,002620,0000,000
02.01.2026 11:58:02820220,00700224,00600238,00500240,00400242,00248,00100250,00112252,001620,0000,000
02.01.2026 11:58:0200,00720220,00600224,00500240,00400242,00248,00100250,00112252,001620,0000,000
02.01.2026 11:58:0200,00720220,00600224,00500240,00400242,00248,00100250,00112252,002620,0000,000
02.01.2026 11:36:0300,00820220,00700224,00600240,00400242,00248,00100250,00112252,002620,0000,000
02.01.2026 11:36:0000,00820220,00700224,00600240,00400242,00248,00100250,00112252,001620,0000,000
02.01.2026 11:35:5900,00720220,00600224,00500240,00400242,00248,00100250,00112252,001620,0000,000
02.01.2026 11:35:5900,00720220,00600224,00500240,00400242,00248,00100250,00112252,00162254,002620,000
02.01.2026 09:25:1700,00820220,00700224,00600240,00500242,00248,00100250,00112252,00162254,002620,000
02.01.2026 09:23:4600,00820220,00700224,00600240,00500242,00248,00100250,00112252,001620,0000,000
02.01.2026 09:23:4600,00720220,00600224,00500240,00400242,00248,00100250,00112252,001620,0000,000
02.01.2026 09:23:4600,00720220,00600224,00500240,00400242,00248,00100250,00112252,00162256,002620,000
02.01.2026 09:05:17820220,00700224,00600240,00500242,00100244,00248,00100250,00112252,00162256,002620,000
02.01.2026 09:02:04620220,00500224,00400240,00300242,00100244,00248,00100250,00112252,00162256,002620,000
02.01.2026 09:01:14620220,00500224,00400240,00300242,00100244,00250,0012252,0062256,001620,0000,000
02.01.2026 09:00:06620220,00500224,00400240,00300242,00100244,00250,0012252,00620,0000,0000,000
02.01.2026 09:00:0600,00520220,00400224,00300240,00200242,00250,0012252,00620,0000,0000,000
02.01.2026 09:00:0600,00520220,00400224,00300240,00200242,00250,0012252,0062254,001620,0000,000
02.01.2026 09:00:0400,00620220,00500224,00400240,00300242,00250,0012252,0062254,001620,0000,000
02.01.2026 08:52:0500,0000,00420220,00300224,00200242,00294,00120,0000,0000,0000,000
02.01.2026 08:52:0500,0000,00420220,00300224,00200242,00294,00120,0000,0000,0000,000